FLUGHAFEN ZUERICH N

ZSE:FHZN.CH, CH0319416936
+ FLUGHAFEN ZUERICH N op mijn watchlist
214,200 17:30
+1,800 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 222,600 222,800 220,400
223,200 47.997 +1,200 +0,54%
04 mrt 222,200 221,400 220,000
222,200 59.745 -1,400 -0,63%
05 mrt 222,400 223,400 221,800
224,800 51.411 +2,000 +0,90%
06 mrt 224,600 217,200 216,600
225,800 114.557 -6,200 -2,78%
07 mrt 206,200 213,800 204,200
217,200 89.946 -3,400 -1,57%
10 mrt 214,600 215,000 212,600
215,600 56.468 +1,200 +0,56%
11 mrt 214,200 214,400 211,600
216,000 56.851 -0,600 -0,28%
12 mrt 217,000 213,200 212,600
217,200 49.177 -1,200 -0,56%
13 mrt 211,600 207,200 207,200
212,200 102.644 -6,000 -2,81%
14 mrt 207,000 209,800 207,000
210,000 41.831 +2,600 +1,25%
17 mrt 209,800 211,400 208,600
212,000 41.942 +1,600 +0,76%
18 mrt 210,600 211,400 209,200
211,600 57.637 0,000 0,00%
19 mrt 211,000 208,600 208,200
211,000 46.445 -2,800 -1,32%
20 mrt 208,800 212,400 208,200
212,800 51.272 +3,800 +1,82%
21 mrt 211,600 214,200 211,000
214,400 72.538 +1,800 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront