FLUGHAFEN ZUERICH N

ZSE:FHZN.CH, CH0319416936
+ FLUGHAFEN ZUERICH N op mijn watchlist
209,200 17:30
-2,000 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 218,600 217,400 216,400
218,600 34.309 -0,200 -0,09%
06 jan 217,600 216,800 215,000
217,600 29.157 -0,600 -0,28%
07 jan 216,000 216,000 213,600
217,600 40.162 -0,800 -0,37%
08 jan 215,800 216,600 214,400
217,200 43.871 +0,600 +0,28%
09 jan 216,800 219,200 216,000
220,000 35.904 +2,600 +1,20%
10 jan 219,000 217,000 215,000
219,600 48.162 -2,200 -1,00%
13 jan 216,800 215,200 213,400
216,800 43.146 -1,800 -0,83%
14 jan 215,800 214,400 213,000
216,400 35.766 -0,800 -0,37%
15 jan 217,000 214,800 212,400
217,000 64.140 +0,400 +0,19%
16 jan 216,000 212,400 210,600
216,000 73.978 -2,400 -1,12%
17 jan 214,400 217,200 213,600
217,200 47.435 +4,800 +2,26%
20 jan 217,000 216,400 215,600
217,400 36.530 -0,800 -0,37%
21 jan 216,400 217,600 214,200
217,600 35.776 +1,200 +0,55%
22 jan 219,000 218,000 216,800
219,400 36.648 +0,400 +0,18%
23 jan 218,200 220,200 218,200
220,200 33.915 +2,200 +1,01%
24 jan 221,000 219,600 219,400
221,000 37.413 -0,600 -0,27%
27 jan 219,200 223,200 218,200
223,200 56.728 +3,600 +1,64%
28 jan 223,400 221,000 220,800
223,400 39.249 -2,200 -0,99%
29 jan 221,600 219,000 219,000
222,800 36.141 -2,000 -0,90%
30 jan 218,800 220,000 218,400
221,600 58.221 +1,000 +0,46%
31 jan 220,600 220,000 218,400
220,600 48.995 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront