SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
706,000 17:31
-55,000 (-7,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 805,800 808,800 805,000
814,400 58.777 +5,800 +0,72%
02 apr 810,400 812,400 805,000
813,200 44.694 +3,600 +0,45%
03 apr 801,400 806,200 797,600
806,600 82.360 -6,200 -0,76%
04 apr 800,400 761,000 751,600
801,600 203.399 -45,200 -5,61%
07 apr 696,000 706,000 660,000
736,800 267.822 -55,000 -7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront