BC VAUD N

ZSE:BCVN.CH, CH0531751755
+ BC VAUD N op mijn watchlist
97,600 17:31
-0,350 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,400 91,150 90,750
92,200 73.548 -0,850 -0,92%
04 feb 91,250 90,850 90,150
91,250 123.786 -0,300 -0,33%
05 feb 91,250 91,150 90,800
91,300 47.987 +0,300 +0,33%
06 feb 91,600 91,750 91,050
92,000 49.591 +0,600 +0,66%
07 feb 92,200 92,350 91,500
92,700 42.568 +0,600 +0,65%
10 feb 92,450 92,900 92,300
93,050 51.161 +0,550 +0,60%
11 feb 92,550 93,400 92,450
93,400 44.795 +0,500 +0,54%
12 feb 93,450 94,200 93,300
94,500 110.512 +0,800 +0,86%
13 feb 93,800 93,850 92,450
96,550 145.813 -0,350 -0,37%
14 feb 94,500 94,000 93,350
94,800 82.260 +0,150 +0,16%
17 feb 93,750 94,400 93,750
95,500 56.515 +0,400 +0,43%
18 feb 94,700 94,350 94,200
94,750 42.001 -0,050 -0,05%
19 feb 94,600 93,050 92,900
94,950 48.752 -1,300 -1,38%
20 feb 93,250 93,350 93,050
93,850 51.438 +0,300 +0,32%
21 feb 93,500 94,800 93,200
94,800 78.612 +1,450 +1,55%
24 feb 95,050 94,850 93,550
95,250 67.402 +0,050 +0,05%
25 feb 95,150 95,750 94,850
95,850 58.647 +0,900 +0,95%
26 feb 95,500 96,050 95,200
96,500 62.748 +0,300 +0,31%
27 feb 96,100 96,250 95,500
96,550 52.361 +0,200 +0,21%
28 feb 96,150 96,000 95,650
96,350 161.080 -0,250 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront