BC VAUD N

ZSE:BCVN.CH, CH0531751755
+ BC VAUD N op mijn watchlist
97,400 17:31
+1,000 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,400 97,050 95,400
97,200 49.488 +1,050 +1,09%
04 mrt 96,550 96,700 96,550
97,300 66.308 -0,350 -0,36%
05 mrt 98,000 97,650 97,350
98,400 93.898 +0,950 +0,98%
06 mrt 98,100 96,250 95,350
98,100 64.381 -1,400 -1,43%
07 mrt 96,150 97,050 95,600
97,200 71.886 +0,800 +0,83%
10 mrt 97,200 97,300 95,850
97,300 54.763 +0,250 +0,26%
11 mrt 97,750 96,300 96,000
97,800 65.142 -1,000 -1,03%
12 mrt 97,050 96,450 95,200
97,050 54.242 +0,150 +0,16%
13 mrt 96,650 95,000 95,000
96,650 61.222 -1,450 -1,50%
14 mrt 94,850 94,500 93,600
95,150 49.868 -0,500 -0,53%
17 mrt 94,800 95,150 94,600
95,300 34.865 +0,650 +0,69%
18 mrt 95,500 95,450 95,200
95,950 43.234 +0,300 +0,32%
19 mrt 95,500 94,950 94,800
95,600 57.788 -0,500 -0,52%
20 mrt 95,200 96,000 94,650
96,050 63.460 +1,050 +1,11%
21 mrt 95,600 96,600 95,250
97,000 144.230 +0,600 +0,62%
24 mrt 97,150 95,650 94,650
97,150 45.794 -0,950 -0,98%
25 mrt 96,000 96,400 96,000
96,850 56.871 +0,750 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront