APG SGA N

ZSE:APGN.CH, CH0019107025
215,000 17:30
-1,000 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 197,500 201,000 197,000
201,000 1.011 +1,500 +0,75%
06 jan 202,000 199,500 199,500
202,000 1.091 -1,500 -0,75%
07 jan 199,500 203,000 199,500
203,000 1.687 +3,500 +1,75%
08 jan 203,000 199,000 198,000
203,000 761 -4,000 -1,97%
09 jan 201,000 204,000 201,000
205,000 686 +5,000 +2,51%
10 jan 204,000 202,000 202,000
204,000 111 -2,000 -0,98%
13 jan 202,000 201,000 199,500
203,000 1.725 -1,000 -0,50%
14 jan 199,500 201,000 199,500
202,000 236 0,000 0,00%
15 jan 200,000 200,000 199,500
201,000 2.033 -1,000 -0,50%
16 jan 199,500 202,000 199,500
202,000 412 +2,000 +1,00%
17 jan 200,000 202,000 200,000
204,000 889 0,000 0,00%
20 jan 203,000 202,000 201,000
206,000 839 0,000 0,00%
21 jan 204,000 202,000 201,000
204,000 529 0,000 0,00%
22 jan 200,000 201,000 200,000
201,000 719 -1,000 -0,50%
23 jan 201,000 198,000 196,000
201,000 1.232 -3,000 -1,49%
24 jan 198,000 201,000 197,500
201,000 1.319 +3,000 +1,52%
27 jan 200,000 203,000 200,000
204,000 1.270 +2,000 +1,00%
28 jan 203,000 203,000 199,000
203,000 790 0,000 0,00%
29 jan 203,000 203,000 201,000
204,000 1.055 0,000 0,00%
30 jan 203,000 205,000 202,000
205,000 874 +2,000 +0,99%
31 jan 207,000 208,000 205,000
208,000 699 +3,000 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront