APG SGA N

ZSE:APGN.CH, CH0019107025
+ APG SGA N op mijn watchlist
227,000 17:31
+4,000 (+1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 215,000 214,000 212,000
215,000 493 0,000 0,00%
04 mrt 214,000 215,000 214,000
217,000 741 +1,000 +0,47%
05 mrt 218,000 215,000 214,000
218,000 698 0,000 0,00%
06 mrt 215,000 214,000 214,000
217,000 681 -1,000 -0,47%
07 mrt 217,000 215,000 211,000
217,000 2.374 +1,000 +0,47%
10 mrt 217,000 216,000 214,000
217,000 790 +1,000 +0,47%
11 mrt 215,000 211,000 210,000
217,000 643 -5,000 -2,31%
12 mrt 210,000 211,000 210,000
211,000 1.314 0,000 0,00%
13 mrt 211,000 228,000 211,000
228,000 5.998 +17,000 +8,06%
14 mrt 227,000 226,000 219,000
228,000 1.986 -2,000 -0,88%
17 mrt 226,000 227,000 222,000
228,000 2.477 +1,000 +0,44%
18 mrt 227,000 223,000 223,000
227,000 936 -4,000 -1,76%
19 mrt 223,000 215,000 215,000
226,000 1.236 -8,000 -3,59%
20 mrt 219,000 224,000 219,000
226,000 1.788 +9,000 +4,19%
21 mrt 223,000 223,000 219,000
224,000 1.463 -1,000 -0,45%
24 mrt 225,000 227,000 224,000
227,000 1.658 +4,000 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront