APG SGA N

ZSE:APGN.CH, CH0019107025
214,000 17:31
-3,000 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 209,000 208,000 204,000
209,000 2.904 0,000 0,00%
04 feb 208,000 212,000 208,000
213,000 3.773 +4,000 +1,92%
05 feb 212,000 212,000 210,000
214,000 1.232 0,000 0,00%
06 feb 213,000 211,000 211,000
214,000 939 -1,000 -0,47%
07 feb 214,000 219,000 214,000
219,000 1.433 +8,000 +3,79%
10 feb 218,000 217,000 215,000
219,000 851 -2,000 -0,91%
11 feb 214,000 214,000 211,000
214,000 1.272 -3,000 -1,38%
12 feb 215,000 215,000 213,000
215,000 1.281 +1,000 +0,47%
13 feb 216,000 216,000 212,000
216,000 519 +1,000 +0,47%
14 feb 218,000 219,000 216,000
219,000 1.403 +3,000 +1,39%
17 feb 215,000 217,000 215,000
219,000 581 -2,000 -0,91%
18 feb 217,000 214,000 212,000
217,000 1.849 -3,000 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront