ARBONIA N

ZSE:ARBN.CH, CH0110240600
+ ARBONIA N op mijn watchlist
11,160 17:31
+0,060 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,100 12,260 12,100
12,680 75.654 -0,180 -1,45%
04 feb 12,160 12,260 12,160
12,380 40.173 0,000 0,00%
05 feb 12,780 12,360 12,000
12,780 23.759 +0,100 +0,82%
06 feb 12,360 12,520 12,360
12,600 61.811 +0,160 +1,29%
07 feb 12,300 12,460 12,300
12,580 27.987 -0,060 -0,48%
10 feb 12,420 12,300 12,240
12,420 76.467 -0,160 -1,28%
11 feb 12,500 12,340 12,000
12,500 20.295 +0,040 +0,33%
12 feb 12,340 12,480 12,320
12,540 37.879 +0,140 +1,13%
13 feb 12,640 12,640 12,480
12,800 74.036 +0,160 +1,28%
14 feb 12,400 12,580 12,400
12,800 36.135 -0,060 -0,47%
17 feb 12,580 12,860 12,520
13,020 73.588 +0,280 +2,23%
18 feb 12,760 13,080 12,760
13,080 94.136 +0,220 +1,71%
19 feb 12,920 12,860 12,780
13,120 65.214 -0,220 -1,68%
20 feb 12,240 12,600 12,240
12,800 41.980 -0,260 -2,02%
21 feb 12,600 12,540 12,400
12,720 32.106 -0,060 -0,48%
24 feb 12,540 12,400 12,300
12,560 38.336 -0,140 -1,12%
25 feb 12,380 12,440 12,360
12,580 39.845 +0,040 +0,32%
26 feb 12,300 12,840 12,300
12,900 71.088 +0,400 +3,22%
27 feb 13,000 12,860 12,800
13,060 121.651 +0,020 +0,16%
28 feb 12,780 12,540 12,480
12,820 130.181 -0,320 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront