ARBONIA N

ZSE:ARBN.CH, CH0110240600
+ ARBONIA N op mijn watchlist
11,140 17:31
-0,040 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,540 12,580 12,540
12,920 79.604 +0,040 +0,32%
04 mrt 12,000 10,860 10,540
12,000 600.599 -1,720 -13,67%
05 mrt 11,040 10,740 10,740
11,560 324.132 -0,120 -1,10%
06 mrt 10,880 10,700 10,700
10,980 180.880 -0,040 -0,37%
07 mrt 10,780 10,880 10,660
10,920 145.338 +0,180 +1,68%
10 mrt 10,920 10,760 10,660
11,040 129.975 -0,120 -1,10%
11 mrt 10,700 10,600 10,600
10,800 83.164 -0,160 -1,49%
12 mrt 10,720 10,700 10,660
10,900 141.112 +0,100 +0,94%
13 mrt 10,700 10,740 10,700
10,960 145.053 +0,040 +0,37%
14 mrt 10,700 10,820 10,680
10,940 93.821 +0,080 +0,74%
17 mrt 10,800 11,200 10,800
11,380 176.312 +0,380 +3,51%
18 mrt 11,380 11,300 11,280
11,460 82.604 +0,100 +0,89%
19 mrt 11,320 11,560 11,280
11,880 174.676 +0,260 +2,30%
20 mrt 11,620 11,300 11,240
11,660 100.101 -0,260 -2,25%
21 mrt 11,700 11,140 11,060
11,700 116.135 -0,160 -1,42%
24 mrt 11,060 11,000 11,000
11,260 80.074 -0,140 -1,26%
25 mrt 11,140 11,180 10,960
11,300 109.635 +0,180 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront