ALLREAL N

ZSE:ALLN.CH, CH0008837566
+ ALLREAL N op mijn watchlist
179,600 17:31
-0,600 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,400 174,000 172,000
174,400 31.490 +1,800 +1,05%
04 mrt 174,800 175,600 174,200
176,200 83.216 +1,600 +0,92%
05 mrt 175,800 175,200 174,600
176,600 57.005 -0,400 -0,23%
06 mrt 174,600 169,200 167,400
174,600 49.308 -6,000 -3,42%
07 mrt 168,800 171,600 168,800
171,800 47.472 +2,400 +1,42%
10 mrt 171,600 172,800 171,400
173,000 89.535 +1,200 +0,70%
11 mrt 173,000 174,200 172,600
175,200 60.373 +1,400 +0,81%
12 mrt 175,000 176,000 174,800
177,200 35.227 +1,800 +1,03%
13 mrt 176,000 175,600 174,400
176,000 27.197 -0,400 -0,23%
14 mrt 176,000 176,000 174,000
176,000 27.131 +0,400 +0,23%
17 mrt 176,400 177,600 175,400
177,600 37.962 +1,600 +0,91%
18 mrt 177,800 176,600 176,200
178,400 39.874 -1,000 -0,56%
19 mrt 177,800 178,200 176,600
178,400 38.270 +1,600 +0,91%
20 mrt 178,400 178,600 177,800
178,800 28.965 +0,400 +0,22%
21 mrt 178,400 180,200 177,800
180,400 89.231 +1,600 +0,90%
24 mrt 179,800 179,600 179,200
180,600 29.543 -0,600 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront