ALLREAL N

ZSE:ALLN.CH, CH0008837566
174,800 17:31
-3,400 (-1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 183,800 184,600 183,800
185,000 28.557 +0,800 +0,44%
02 apr 184,000 181,600 181,600
184,000 39.346 -3,000 -1,63%
03 apr 182,000 180,200 179,000
182,600 67.590 -1,400 -0,77%
04 apr 180,400 178,200 176,800
181,600 106.294 -2,000 -1,11%
07 apr 172,000 174,800 171,600
180,600 74.352 -3,400 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront