ALLREAL N

ZSE:ALLN.CH, CH0008837566
+ ALLREAL N op mijn watchlist
176,400 17:31
-2,200 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,800 170,000 168,800
170,600 43.091 -0,600 -0,35%
04 feb 169,200 169,400 168,400
169,600 23.346 -0,600 -0,35%
05 feb 169,600 171,800 169,600
171,800 55.661 +2,400 +1,42%
06 feb 172,000 171,600 170,800
172,000 13.528 -0,200 -0,12%
07 feb 171,800 170,200 170,000
172,200 21.958 -1,400 -0,82%
10 feb 170,200 170,800 170,000
171,000 14.349 +0,600 +0,35%
11 feb 171,000 170,600 169,800
171,000 14.346 -0,200 -0,12%
12 feb 170,600 170,000 169,000
170,600 17.946 -0,600 -0,35%
13 feb 170,800 170,800 169,400
171,000 11.793 +0,800 +0,47%
14 feb 170,400 170,200 170,200
171,400 29.740 -0,600 -0,35%
17 feb 170,400 170,600 169,600
170,800 32.311 +0,400 +0,24%
18 feb 170,400 171,400 170,200
171,600 56.248 +0,800 +0,47%
19 feb 171,800 170,600 170,000
172,200 20.228 -0,800 -0,47%
20 feb 171,000 171,000 170,400
171,200 32.403 +0,400 +0,23%
21 feb 171,000 173,200 170,800
173,200 53.493 +2,200 +1,29%
24 feb 173,600 173,800 173,600
175,800 53.640 +0,600 +0,35%
25 feb 173,600 172,000 171,600
173,800 53.224 -1,800 -1,04%
26 feb 172,200 171,000 170,600
173,000 24.387 -1,000 -0,58%
27 feb 170,800 171,400 170,400
171,600 36.757 +0,400 +0,23%
28 feb 170,600 172,200 170,600
172,400 79.484 +0,800 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront