ALSO N

ZSE:ALSN.CH, CH0024590272
+ ALSO N op mijn watchlist
253,500 17:31
+2,000 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 280,000 278,000 276,000
281,500 11.819 -0,500 -0,18%
04 mrt 275,000 274,000 268,000
275,500 20.155 -4,000 -1,44%
05 mrt 275,000 276,000 272,500
278,500 9.927 +2,000 +0,73%
06 mrt 275,500 274,000 272,500
278,000 11.470 -2,000 -0,72%
07 mrt 271,500 271,000 269,000
273,000 8.315 -3,000 -1,09%
10 mrt 268,500 264,500 264,500
271,000 8.155 -6,500 -2,40%
11 mrt 263,000 257,500 256,000
265,000 10.622 -7,000 -2,65%
12 mrt 258,500 257,000 257,000
261,500 9.986 -0,500 -0,19%
13 mrt 258,000 255,500 254,000
259,000 8.492 -1,500 -0,58%
14 mrt 254,500 262,000 254,500
262,500 9.803 +6,500 +2,54%
17 mrt 254,500 260,000 252,000
260,000 20.330 -2,000 -0,76%
18 mrt 261,000 261,500 260,000
263,000 7.672 +1,500 +0,58%
19 mrt 259,500 263,000 259,500
264,000 10.339 +1,500 +0,57%
20 mrt 261,000 260,500 259,000
264,500 8.007 -2,500 -0,95%
21 mrt 256,000 254,500 251,500
256,000 14.157 -6,000 -2,30%
24 mrt 255,000 251,500 251,500
255,000 6.035 -3,000 -1,18%
25 mrt 254,000 253,500 249,500
255,000 5.641 +2,000 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront