BC JURA N

ZSE:BCJ.CH, CH0350665672
+ BC JURA N op mijn watchlist
59,000 17:03
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,500 60,500 59,500
60,500 29 +1,000 +1,68%
04 feb 60,500 60,500 59,500
60,500 74 0,000 0,00%
05 feb 0,000 60,500 0,000
0,000 0 0,000 0,00%
06 feb 61,000 61,000 60,500
61,000 5 +0,500 +0,83%
07 feb 58,000 58,000 58,000
59,000 186 -3,000 -4,92%
10 feb 59,000 59,000 59,000
60,500 89 +1,000 +1,72%
11 feb 60,000 59,000 59,000
60,000 19 0,000 0,00%
12 feb 60,000 58,500 58,500
60,000 58 -0,500 -0,85%
13 feb 58,500 58,500 58,500
58,500 183 0,000 0,00%
14 feb 58,000 58,000 58,000
58,000 7 -0,500 -0,85%
17 feb 60,000 60,000 60,000
60,000 4 +2,000 +3,45%
18 feb 59,500 60,500 58,500
60,500 259 +0,500 +0,83%
19 feb 0,000 60,500 0,000
0,000 0 0,000 0,00%
20 feb 58,500 58,500 58,500
59,000 56 -2,000 -3,31%
21 feb 58,000 57,500 57,500
58,500 214 -1,000 -1,71%
24 feb 58,500 57,500 57,500
58,500 35 0,000 0,00%
25 feb 57,000 57,000 57,000
57,500 140 -0,500 -0,87%
26 feb 58,500 59,000 58,500
59,000 38 +2,000 +3,51%
27 feb 59,000 58,000 58,000
59,000 40 -1,000 -1,69%
28 feb 0,000 58,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront