BC JURA N

ZSE:BCJ.CH, CH0350665672
+ BC JURA N op mijn watchlist
58,500 13:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 58,000 0,000
0,000 0 0,000 0,00%
04 mrt 59,500 59,500 59,500
59,500 9 +1,500 +2,59%
05 mrt 56,500 56,500 56,500
56,500 675 -3,000 -5,04%
06 mrt 58,500 56,500 56,500
58,500 125 0,000 0,00%
07 mrt 56,000 56,000 56,000
56,000 10 -0,500 -0,88%
10 mrt 56,500 56,500 56,500
56,500 12 +0,500 +0,89%
11 mrt 56,500 56,500 56,500
56,500 13 0,000 0,00%
12 mrt 57,500 56,000 56,000
57,500 95 -0,500 -0,88%
13 mrt 56,500 56,500 56,500
56,500 15 +0,500 +0,89%
14 mrt 58,000 58,000 58,000
58,000 5 +1,500 +2,65%
17 mrt 58,000 58,500 58,000
58,500 83 +0,500 +0,86%
18 mrt 58,000 58,500 58,000
58,500 161 0,000 0,00%
19 mrt 0,000 58,500 0,000
0,000 0 0,000 0,00%
20 mrt 58,500 58,500 58,500
58,500 5 0,000 0,00%
21 mrt 58,500 58,500 58,500
58,500 5 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront