BELIMO N

ZSE:BEAN.CH, CH1101098163
+ BELIMO N op mijn watchlist
676,500 17:30
-10,000 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 659,500 663,500 652,000
665,000 19.338 -5,500 -0,82%
04 feb 636,500 656,000 635,000
658,000 15.610 -7,500 -1,13%
05 feb 654,000 661,500 652,500
663,000 18.276 +5,500 +0,84%
06 feb 667,000 675,000 658,500
677,000 15.958 +13,500 +2,04%
07 feb 678,000 677,500 674,500
683,000 27.001 +2,500 +0,37%
10 feb 679,000 691,500 678,500
692,500 18.662 +14,000 +2,07%
11 feb 691,000 695,000 691,000
706,000 20.793 +3,500 +0,51%
12 feb 694,000 678,500 678,500
695,000 21.203 -16,500 -2,37%
13 feb 687,500 686,500 674,000
692,500 20.445 +8,000 +1,18%
14 feb 685,000 676,500 674,000
689,000 13.783 -10,000 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront