BELIMO N

ZSE:BEAN.CH, CH1101098163
+ BELIMO N op mijn watchlist
570,000 17:30
+0,500 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 608,500 604,500 603,500
614,000 23.412 -3,000 -0,49%
04 mrt 600,000 584,000 582,500
602,000 23.381 -20,500 -3,39%
05 mrt 601,000 596,000 595,000
606,500 20.867 +12,000 +2,05%
06 mrt 596,500 591,000 583,500
598,000 22.964 -5,000 -0,84%
07 mrt 582,500 589,000 579,000
592,000 30.720 -2,000 -0,34%
10 mrt 591,500 572,000 567,000
592,000 25.659 -17,000 -2,89%
11 mrt 576,000 559,000 558,000
577,500 29.920 -13,000 -2,27%
12 mrt 568,000 572,500 564,000
581,500 23.233 +13,500 +2,42%
13 mrt 569,000 566,500 565,000
574,500 18.417 -6,000 -1,05%
14 mrt 566,000 569,500 565,000
573,500 19.168 +3,000 +0,53%
17 mrt 571,500 572,500 565,500
572,500 15.266 +3,000 +0,53%
18 mrt 575,000 569,500 564,500
576,000 21.550 -3,000 -0,52%
19 mrt 564,500 572,000 564,000
573,000 15.061 +2,500 +0,44%
20 mrt 572,000 569,500 566,500
573,500 18.968 -2,500 -0,44%
21 mrt 565,500 570,000 559,000
570,500 46.856 +0,500 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront