BELL FOOD GROUP N

ZSE:BELL.CH, CH0315966322
+ BELL FOOD GROUP N op mijn watchlist
251,500 17:31
-2,000 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 255,000 249,000 248,000
255,000 2.796 -1,500 -0,60%
04 mrt 249,000 248,000 245,000
250,000 2.640 -1,000 -0,40%
05 mrt 249,000 245,000 244,000
249,000 1.357 -3,000 -1,21%
06 mrt 246,000 241,000 241,000
246,000 1.328 -4,000 -1,63%
07 mrt 245,000 240,000 236,500
245,000 2.480 -1,000 -0,41%
10 mrt 243,500 245,000 241,500
245,000 1.711 +5,000 +2,08%
11 mrt 245,000 241,000 240,000
245,500 1.074 -4,000 -1,63%
12 mrt 241,000 244,000 240,500
245,000 1.683 +3,000 +1,24%
13 mrt 245,000 243,000 241,000
247,500 1.016 -1,000 -0,41%
14 mrt 242,500 247,000 242,500
249,000 1.037 +4,000 +1,65%
17 mrt 250,000 251,000 249,000
252,500 3.132 +4,000 +1,62%
18 mrt 251,000 245,500 245,500
253,000 3.183 -5,500 -2,19%
19 mrt 246,000 251,500 246,000
254,000 1.328 +6,000 +2,44%
20 mrt 251,000 251,500 250,500
256,000 1.065 0,000 0,00%
21 mrt 252,000 253,500 249,000
254,000 2.774 +2,000 +0,80%
24 mrt 255,000 251,500 250,000
257,500 1.995 -2,000 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront