BELL FOOD GROUP N

ZSE:BELL.CH, CH0315966322
258,500 17:31
-1,500 (-0,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 259,000 259,000 257,500
260,000 1.076 +1,500 +0,58%
02 apr 253,000 258,500 253,000
259,500 650 -0,500 -0,19%
03 apr 260,000 258,500 256,500
261,500 2.845 0,000 0,00%
04 apr 258,000 258,500 257,500
264,500 5.443 0,000 0,00%
07 apr 251,500 255,000 251,000
259,500 5.357 -3,500 -1,35%
08 apr 257,000 260,000 256,500
260,000 1.566 +5,000 +1,96%
09 apr 257,000 258,500 257,000
261,500 1.656 -1,500 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront