BASELLAND KB PS

ZSE:BLKB.CH, CH0001473559
+ BASELLAND KB PS op mijn watchlist
956,000 17:31
+8,000 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 918,000 920,000 918,000
920,000 548 0,000 0,00%
04 mrt 920,000 928,000 918,000
928,000 608 +8,000 +0,87%
05 mrt 928,000 936,000 928,000
938,000 518 +8,000 +0,86%
06 mrt 938,000 928,000 928,000
938,000 281 -8,000 -0,85%
07 mrt 928,000 934,000 928,000
934,000 112 +6,000 +0,65%
10 mrt 934,000 944,000 928,000
944,000 1.014 +10,000 +1,07%
11 mrt 942,000 938,000 938,000
944,000 443 -6,000 -0,64%
12 mrt 940,000 936,000 936,000
940,000 630 -2,000 -0,21%
13 mrt 940,000 940,000 932,000
940,000 506 +4,000 +0,43%
14 mrt 936,000 932,000 930,000
936,000 617 -8,000 -0,85%
17 mrt 934,000 924,000 924,000
934,000 528 -8,000 -0,86%
18 mrt 928,000 926,000 926,000
930,000 454 +2,000 +0,22%
19 mrt 928,000 930,000 924,000
930,000 312 +4,000 +0,43%
20 mrt 930,000 924,000 924,000
934,000 548 -6,000 -0,65%
21 mrt 924,000 932,000 924,000
934,000 458 +8,000 +0,87%
24 mrt 932,000 940,000 930,000
940,000 800 +8,000 +0,86%
25 mrt 938,000 946,000 938,000
948,000 863 +6,000 +0,64%
26 mrt 946,000 948,000 942,000
948,000 469 +2,000 +0,21%
27 mrt 950,000 956,000 946,000
956,000 788 +8,000 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront