BOSSARD N

ZSE:BOSN.CH, CH0238627142
+ BOSSARD N op mijn watchlist
197,400 17:31
-2,400 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 200,000 200,000 198,200
201,000 8.938 -3,500 -1,72%
04 feb 199,000 198,400 196,800
199,000 3.904 -1,600 -0,80%
05 feb 199,000 199,800 196,600
199,800 3.601 +1,400 +0,71%
06 feb 200,000 205,500 198,600
207,000 6.821 +5,700 +2,85%
07 feb 204,000 204,500 204,000
206,000 4.006 -1,000 -0,49%
10 feb 204,000 204,500 202,000
205,000 4.527 0,000 0,00%
11 feb 204,500 208,500 204,500
208,500 8.269 +4,000 +1,96%
12 feb 206,500 208,000 206,500
209,000 5.082 -0,500 -0,24%
13 feb 209,500 212,500 208,500
213,000 5.225 +4,500 +2,16%
14 feb 211,500 213,000 209,500
214,500 6.600 +0,500 +0,24%
17 feb 213,000 213,500 211,000
214,000 3.045 +0,500 +0,23%
18 feb 213,500 214,500 213,000
216,000 4.095 +1,000 +0,47%
19 feb 214,500 210,500 209,000
215,500 5.309 -4,000 -1,86%
20 feb 210,000 210,000 208,500
210,500 4.555 -0,500 -0,24%
21 feb 211,000 211,000 210,000
213,500 3.990 +1,000 +0,48%
24 feb 211,000 208,000 206,500
211,500 5.880 -3,000 -1,42%
25 feb 209,500 205,500 205,000
209,500 5.886 -2,500 -1,20%
26 feb 207,000 211,000 207,000
212,500 8.127 +5,500 +2,68%
27 feb 207,000 202,000 202,000
210,000 7.403 -9,000 -4,27%
28 feb 201,000 201,000 197,200
201,000 15.508 -1,000 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront