BOSSARD N

ZSE:BOSN.CH, CH0238627142
+ BOSSARD N op mijn watchlist
202,000 17:30
-2,500 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 201,000 203,500 201,000
205,500 7.387 +2,500 +1,24%
04 mrt 204,000 198,800 198,000
206,000 7.547 -4,700 -2,31%
05 mrt 202,500 203,000 202,000
210,000 8.523 +4,200 +2,11%
06 mrt 201,500 205,500 201,500
206,000 5.498 +2,500 +1,23%
07 mrt 205,000 210,500 204,500
212,000 7.474 +5,000 +2,43%
10 mrt 212,500 211,000 208,500
213,500 7.191 +0,500 +0,24%
11 mrt 211,000 205,000 203,500
211,500 6.259 -6,000 -2,84%
12 mrt 206,500 207,500 205,000
208,000 5.663 +2,500 +1,22%
13 mrt 206,000 205,500 203,500
207,000 4.237 -2,000 -0,96%
14 mrt 204,500 206,500 203,000
208,000 7.629 +1,000 +0,49%
17 mrt 207,500 206,000 204,000
208,500 6.113 -0,500 -0,24%
18 mrt 206,000 204,000 201,500
207,000 9.097 -2,000 -0,97%
19 mrt 202,000 206,000 202,000
206,500 5.529 +2,000 +0,98%
20 mrt 206,000 204,500 203,000
207,000 2.640 -1,500 -0,73%
21 mrt 205,000 202,000 200,500
205,000 11.366 -2,500 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront