BASLER KB PS

ZSE:BSKP.CH, CH0009236461
+ BASLER KB PS op mijn watchlist
74,400 17:30
-1,800 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,400 79,400 77,200
79,400 13.629 +0,800 +1,02%
04 mrt 79,400 78,200 78,000
79,600 9.819 -1,200 -1,51%
05 mrt 79,000 78,400 77,600
79,400 5.982 +0,200 +0,26%
06 mrt 78,400 78,600 77,400
78,600 5.514 +0,200 +0,26%
07 mrt 79,400 79,400 78,600
79,400 1.218 +0,800 +1,02%
10 mrt 79,400 79,200 78,000
79,400 3.600 -0,200 -0,25%
11 mrt 79,200 78,600 78,000
79,600 8.691 -0,600 -0,76%
12 mrt 79,400 78,600 78,000
79,400 2.686 0,000 0,00%
13 mrt 78,600 78,600 78,000
78,600 1.948 0,000 0,00%
14 mrt 78,600 78,800 78,000
78,800 2.188 +0,200 +0,25%
17 mrt 79,400 79,400 79,200
80,000 12.189 +0,600 +0,76%
18 mrt 79,600 79,000 79,000
80,000 5.643 -0,400 -0,50%
19 mrt 79,000 79,400 78,200
79,400 4.239 +0,400 +0,51%
20 mrt 79,800 78,800 78,000
79,800 6.907 -0,600 -0,76%
21 mrt 79,000 78,800 78,600
79,400 5.873 0,000 0,00%
24 mrt 79,000 80,200 78,400
80,800 12.243 +1,400 +1,78%
25 mrt 79,800 79,800 79,400
80,800 6.632 -0,400 -0,50%
26 mrt 80,000 79,800 78,800
80,200 13.625 0,000 0,00%
27 mrt 79,600 80,400 79,000
80,800 19.023 +0,600 +0,75%
28 mrt 77,400 76,200 75,800
78,000 8.698 -4,200 -5,22%
31 mrt 77,000 74,400 74,400
77,000 6.470 -1,800 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront