BASLER KB PS

ZSE:BSKP.CH, CH0009236461
+ BASLER KB PS op mijn watchlist
73,000 17:30
-1,400 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,400 72,600 72,200
73,000 4.147 0,000 0,00%
04 feb 72,800 72,200 71,600
72,800 3.353 -0,400 -0,55%
05 feb 72,000 71,800 71,600
72,200 2.376 -0,400 -0,55%
06 feb 71,600 72,200 71,200
72,600 2.936 +0,400 +0,56%
07 feb 73,000 72,800 72,400
73,800 5.023 +0,600 +0,83%
10 feb 72,600 72,600 71,800
72,800 2.935 -0,200 -0,27%
11 feb 72,600 73,000 72,000
73,200 2.942 +0,400 +0,55%
12 feb 73,200 72,600 72,400
73,600 2.982 -0,400 -0,55%
13 feb 71,800 72,600 71,800
73,200 5.461 0,000 0,00%
14 feb 73,000 72,000 72,000
73,400 1.166 -0,600 -0,83%
17 feb 72,000 72,800 72,000
73,000 3.562 +0,800 +1,11%
18 feb 72,600 73,000 72,200
73,200 3.396 +0,200 +0,27%
19 feb 73,000 72,400 72,000
74,000 5.392 -0,600 -0,82%
20 feb 73,000 75,600 73,000
76,200 17.222 +3,200 +4,42%
21 feb 75,800 77,400 74,800
77,400 9.196 +1,800 +2,38%
24 feb 76,000 76,800 76,000
77,800 11.414 -0,600 -0,78%
25 feb 77,400 76,800 76,000
77,400 2.745 0,000 0,00%
26 feb 76,800 76,800 76,200
77,200 3.845 0,000 0,00%
27 feb 76,600 77,000 76,600
77,400 6.249 +0,200 +0,26%
28 feb 77,000 78,600 76,800
78,600 13.721 +1,600 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront