BASLER KB PS

ZSE:BSKP.CH, CH0009236461
+ BASLER KB PS op mijn watchlist
69,800 17:31
+1,000 (+1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 66,000 65,600 65,600
66,400 1.194 0,000 0,00%
04 nov 65,400 66,000 65,400
66,200 6.819 +0,400 +0,61%
05 nov 66,400 66,000 65,600
66,600 2.023 0,000 0,00%
06 nov 66,000 65,800 65,600
66,400 3.428 -0,200 -0,30%
07 nov 66,200 65,800 65,600
66,200 1.072 0,000 0,00%
08 nov 65,800 65,400 65,400
66,000 1.180 -0,400 -0,61%
11 nov 65,600 65,600 65,400
66,000 2.613 +0,200 +0,31%
12 nov 66,000 66,000 65,400
66,000 1.857 +0,400 +0,61%
13 nov 66,000 66,200 65,400
66,200 2.206 +0,200 +0,30%
14 nov 65,800 66,200 65,800
66,400 1.004 0,000 0,00%
15 nov 66,200 66,400 65,800
66,400 1.492 +0,200 +0,30%
18 nov 66,000 66,400 65,400
66,400 2.865 0,000 0,00%
19 nov 66,400 66,400 65,400
66,600 2.567 0,000 0,00%
20 nov 66,400 66,200 65,400
66,600 1.799 -0,200 -0,30%
21 nov 65,800 66,400 65,600
66,600 750 +0,200 +0,30%
22 nov 66,800 66,400 66,000
66,800 2.975 0,000 0,00%
25 nov 66,400 66,400 66,200
66,600 956 0,000 0,00%
26 nov 66,200 66,400 65,600
66,400 1.453 0,000 0,00%
27 nov 66,200 66,600 65,600
66,600 2.267 +0,200 +0,30%
28 nov 66,800 67,200 66,200
67,800 5.083 +0,600 +0,90%
29 nov 67,800 67,800 66,400
67,800 1.625 +0,600 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront