BASLER KB PS

ZSE:BSKP.CH, CH0009236461
+ BASLER KB PS op mijn watchlist
69,800 17:31
+1,000 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,600 67,800 67,600
68,000 3.391 0,000 0,00%
03 dec 68,400 68,000 67,200
68,400 3.539 +0,200 +0,29%
04 dec 68,000 68,400 67,400
68,600 4.399 +0,400 +0,59%
05 dec 68,400 69,000 67,800
69,200 2.346 +0,600 +0,88%
06 dec 68,800 68,800 67,800
69,000 2.950 -0,200 -0,29%
09 dec 68,800 69,000 68,000
69,200 1.878 +0,200 +0,29%
10 dec 69,000 69,000 68,800
69,200 3.152 0,000 0,00%
11 dec 68,800 68,000 67,400
69,000 3.616 -1,000 -1,45%
12 dec 68,400 68,000 67,400
68,400 1.001 0,000 0,00%
13 dec 68,000 68,000 67,600
68,000 1.318 0,000 0,00%
16 dec 67,600 68,200 67,600
68,200 899 +0,200 +0,29%
17 dec 68,600 68,000 68,000
69,000 2.047 -0,200 -0,29%
18 dec 67,600 67,800 67,400
68,000 2.305 -0,200 -0,29%
19 dec 67,200 68,800 67,200
69,000 3.824 +1,000 +1,47%
20 dec 68,000 68,200 67,200
68,600 1.695 -0,600 -0,87%
23 dec 69,000 68,000 67,600
69,200 5.263 -0,200 -0,29%
27 dec 68,600 68,000 67,200
68,600 3.577 0,000 0,00%
30 dec 68,000 69,200 67,400
69,200 3.488 +1,200 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront