BASILEA N

ZSE:BSLN.CH, CH0011432447
+ BASILEA N op mijn watchlist
47,350 17:30
-0,700 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,150 47,600 47,000
48,100 58.914 +0,450 +0,95%
04 mrt 47,400 47,000 46,800
47,600 48.490 -0,600 -1,26%
05 mrt 47,000 47,000 46,900
48,000 53.683 0,000 0,00%
06 mrt 47,200 47,400 46,700
47,650 70.702 +0,400 +0,85%
07 mrt 47,500 48,150 46,650
48,150 75.793 +0,750 +1,58%
10 mrt 48,200 47,150 46,400
48,250 75.189 -1,000 -2,08%
11 mrt 47,250 45,900 45,550
47,400 62.095 -1,250 -2,65%
12 mrt 46,200 46,800 46,150
46,900 45.285 +0,900 +1,96%
13 mrt 46,900 46,750 46,400
47,250 29.593 -0,050 -0,11%
14 mrt 46,750 47,350 46,550
47,600 32.104 +0,600 +1,28%
17 mrt 47,400 47,500 47,350
47,900 25.727 +0,150 +0,32%
18 mrt 47,400 48,350 47,400
48,600 44.934 +0,850 +1,79%
19 mrt 48,300 48,550 48,150
48,750 29.663 +0,200 +0,41%
20 mrt 48,400 48,050 47,750
48,600 32.701 -0,500 -1,03%
21 mrt 47,750 47,350 47,000
48,300 44.831 -0,700 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront