BVZ HOL N

ZSE:BVZN.CH, CH0008207356
+ BVZ HOL N op mijn watchlist
985,000 15:27
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 910,000 915,000 910,000
915,000 119 0,000 0,00%
04 mrt 915,000 930,000 915,000
930,000 22 +15,000 +1,64%
05 mrt 915,000 945,000 915,000
945,000 104 +15,000 +1,61%
06 mrt 940,000 940,000 940,000
940,000 51 -5,000 -0,53%
07 mrt 940,000 950,000 940,000
950,000 63 +10,000 +1,06%
10 mrt 950,000 955,000 950,000
955,000 29 +5,000 +0,53%
11 mrt 955,000 950,000 945,000
955,000 130 -5,000 -0,52%
12 mrt 950,000 955,000 950,000
955,000 57 +5,000 +0,53%
13 mrt 955,000 955,000 955,000
955,000 14 0,000 0,00%
14 mrt 955,000 955,000 955,000
955,000 55 0,000 0,00%
17 mrt 955,000 960,000 955,000
960,000 16 +5,000 +0,52%
18 mrt 0,000 960,000 0,000
0,000 0 0,000 0,00%
19 mrt 965,000 975,000 965,000
975,000 41 +15,000 +1,56%
20 mrt 980,000 980,000 980,000
980,000 7 +5,000 +0,51%
21 mrt 975,000 995,000 975,000
995,000 122 +15,000 +1,53%
24 mrt 995,000 995,000 995,000
995,000 2 0,000 0,00%
25 mrt 985,000 995,000 985,000
995,000 8 0,000 0,00%
26 mrt 995,000 985,000 985,000
995,000 94 -10,000 -1,01%
27 mrt 0,000 970,000 0,000
0,000 0 -15,000 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront