CALIDA N

ZSE:CALN.CH, CH0126639464
+ CALIDA N op mijn watchlist
21,700 17:30
+0,200 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 24,600 23,600 23,600
24,600 7.487 -0,650 -2,68%
06 jan 23,850 23,850 23,650
24,100 1.658 +0,250 +1,06%
07 jan 23,900 23,850 23,550
24,100 3.885 0,000 0,00%
08 jan 23,850 23,850 23,500
23,850 2.993 0,000 0,00%
09 jan 23,800 22,750 22,300
23,850 9.555 -1,100 -4,61%
10 jan 22,700 22,800 22,500
22,950 6.555 +0,050 +0,22%
13 jan 22,950 22,950 22,750
22,950 3.026 +0,150 +0,66%
14 jan 22,950 22,800 22,600
23,300 2.944 -0,150 -0,65%
15 jan 23,050 23,250 23,050
23,300 3.494 +0,450 +1,97%
16 jan 23,350 22,500 22,500
23,400 4.737 -0,750 -3,23%
17 jan 22,700 23,000 22,650
23,000 2.999 +0,500 +2,22%
20 jan 23,250 23,000 22,800
23,400 2.658 0,000 0,00%
21 jan 23,300 23,000 22,800
23,300 4.096 0,000 0,00%
22 jan 23,000 22,700 22,500
23,000 4.187 -0,300 -1,30%
23 jan 22,500 22,300 21,800
22,500 6.589 -0,400 -1,76%
24 jan 22,300 22,700 22,300
22,950 5.666 +0,400 +1,79%
27 jan 23,100 22,550 22,200
23,300 4.767 -0,150 -0,66%
28 jan 22,500 22,500 22,300
22,500 4.486 -0,050 -0,22%
29 jan 22,500 22,250 22,000
22,500 5.291 -0,250 -1,11%
30 jan 22,400 22,500 22,000
22,500 4.609 +0,250 +1,12%
31 jan 22,500 22,500 22,300
22,500 6.886 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront