CALIDA N

ZSE:CALN.CH, CH0126639464
+ CALIDA N op mijn watchlist
19,560 17:30
+0,100 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,300 23,050 22,300
24,000 6.346 +0,850 +3,83%
04 mrt 23,250 23,200 22,650
23,250 4.000 +0,150 +0,65%
05 mrt 23,000 22,600 22,550
23,000 4.107 -0,600 -2,59%
06 mrt 22,800 22,600 22,400
22,900 5.027 0,000 0,00%
07 mrt 22,700 22,300 22,300
23,000 3.226 -0,300 -1,33%
10 mrt 22,600 22,300 22,200
22,600 3.280 0,000 0,00%
11 mrt 22,100 22,250 22,100
22,350 1.269 -0,050 -0,22%
12 mrt 22,450 22,150 22,050
22,500 3.161 -0,100 -0,45%
13 mrt 22,350 22,100 22,050
22,350 912 -0,050 -0,23%
14 mrt 22,000 21,650 21,300
22,000 7.836 -0,450 -2,04%
17 mrt 22,000 21,400 21,400
22,200 3.954 -0,250 -1,15%
18 mrt 21,600 20,400 20,400
21,650 17.084 -1,000 -4,67%
19 mrt 20,500 19,800 19,600
20,750 12.983 -0,600 -2,94%
20 mrt 19,740 19,460 19,000
19,740 16.942 -0,340 -1,72%
21 mrt 19,240 19,560 19,060
19,800 5.658 +0,100 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront