CIE FIN TR I

ZSE:CFT.CH, CH0014345117
+ CIE FIN TR I op mijn watchlist
204,000 17:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 192,000 192,500 191,000
194,000 2.399 -0,500 -0,26%
04 mrt 190,500 188,500 188,000
191,500 2.160 -4,000 -2,08%
05 mrt 188,000 190,000 188,000
191,500 2.254 +1,500 +0,80%
06 mrt 190,500 189,000 188,000
191,000 1.866 -1,000 -0,53%
07 mrt 187,500 191,000 187,500
191,500 1.558 +2,000 +1,06%
10 mrt 192,000 189,000 188,500
192,000 1.417 -2,000 -1,05%
11 mrt 189,000 186,000 185,000
189,500 2.256 -3,000 -1,59%
12 mrt 186,000 189,000 186,000
189,000 3.657 +3,000 +1,61%
13 mrt 185,500 189,500 185,500
190,500 1.404 +0,500 +0,26%
14 mrt 188,500 191,500 188,500
192,000 1.764 +2,000 +1,06%
17 mrt 192,000 194,500 192,000
196,000 2.124 +3,000 +1,57%
18 mrt 194,000 196,500 194,000
198,000 3.466 +2,000 +1,03%
19 mrt 198,000 196,000 196,000
198,000 1.926 -0,500 -0,25%
20 mrt 196,000 197,500 195,500
199,000 1.899 +1,500 +0,77%
21 mrt 199,000 198,000 195,500
200,000 61.782 +0,500 +0,25%
24 mrt 198,500 202,000 198,500
202,000 2.244 +4,000 +2,02%
25 mrt 202,000 203,000 200,000
203,000 4.575 +1,000 +0,50%
26 mrt 203,000 204,000 203,000
204,000 1.144 +1,000 +0,49%
27 mrt 201,000 204,000 201,000
204,000 1.611 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront