CIE FIN TR I

ZSE:CFT.CH, CH0014345117
+ CIE FIN TR I op mijn watchlist
197,500 17:31
+1,500 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 192,500 193,500 191,000
193,500 2.294 0,000 0,00%
04 feb 192,500 201,000 191,500
201,000 4.631 +7,500 +3,88%
05 feb 201,000 198,500 197,500
201,000 2.490 -2,500 -1,24%
06 feb 198,500 201,000 197,000
201,000 3.602 +2,500 +1,26%
07 feb 198,500 200,000 198,000
200,000 2.042 -1,000 -0,50%
10 feb 200,000 201,000 197,500
201,000 2.615 +1,000 +0,50%
11 feb 200,000 199,500 199,500
201,000 2.974 -1,500 -0,75%
12 feb 199,000 201,000 198,500
201,000 2.411 +1,500 +0,75%
13 feb 202,000 201,000 199,000
202,000 1.758 0,000 0,00%
14 feb 199,000 197,000 197,000
200,000 1.491 -4,000 -1,99%
17 feb 187,500 196,000 187,500
199,000 3.108 -1,000 -0,51%
18 feb 197,000 197,500 196,500
198,000 1.381 +1,500 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront