CICOR TECH N

ZSE:CICN.CH, CH0008702190
+ CICOR TECH N op mijn watchlist
94,800 17:31
+0,800 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,200 75,200 72,200
77,200 11.160 +2,200 +3,01%
04 mrt 74,800 73,400 73,400
76,000 4.597 -1,800 -2,39%
05 mrt 74,000 74,200 74,000
77,000 10.532 +0,800 +1,09%
06 mrt 75,000 80,000 75,000
80,000 36.824 +5,800 +7,82%
07 mrt 81,000 83,200 81,000
84,600 15.133 +3,200 +4,00%
10 mrt 84,200 85,800 83,400
86,600 20.461 +2,600 +3,12%
11 mrt 85,800 80,400 80,200
86,000 15.932 -5,400 -6,29%
12 mrt 80,600 81,000 78,800
81,600 13.998 +0,600 +0,75%
13 mrt 81,000 85,800 80,600
86,000 15.687 +4,800 +5,93%
14 mrt 85,800 91,600 85,600
92,400 30.907 +5,800 +6,76%
17 mrt 93,000 97,800 90,600
97,800 22.246 +6,200 +6,77%
18 mrt 98,000 99,000 95,000
99,800 20.789 +1,200 +1,23%
19 mrt 99,000 98,600 97,200
99,400 8.593 -0,400 -0,40%
20 mrt 99,000 98,200 95,400
99,600 7.137 -0,400 -0,41%
21 mrt 98,000 100,000 96,000
100,000 17.905 +1,800 +1,83%
24 mrt 100,000 95,000 93,800
100,000 9.029 -5,000 -5,00%
25 mrt 95,000 94,000 90,600
95,000 10.921 -1,000 -1,05%
26 mrt 94,800 94,800 92,200
94,800 11.292 +0,800 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront