CICOR TECH N

ZSE:CICN.CH, CH0008702190
86,800 17:31
-1,200 (-1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,000 96,600 95,600
98,200 6.033 +1,000 +1,05%
02 apr 96,000 94,000 93,200
96,000 2.863 -2,600 -2,69%
03 apr 94,000 92,800 91,000
94,200 3.292 -1,200 -1,28%
04 apr 91,200 88,000 80,200
92,600 24.613 -4,800 -5,17%
07 apr 83,000 86,800 80,000
87,800 16.278 -1,200 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront