CPHG N

ZSE:CPHN.CH, CH0001624714
64,000 17:30
+0,400 (+0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,000 68,200 68,000
69,000 980 +0,600 +0,89%
02 apr 68,200 67,200 67,200
68,200 1.047 -1,000 -1,47%
03 apr 67,400 67,400 67,400
67,400 71 +0,200 +0,30%
04 apr 67,200 63,800 63,400
67,200 2.083 -3,600 -5,34%
07 apr 61,400 63,600 50,200
64,000 3.264 -0,200 -0,31%
08 apr 64,200 64,000 62,800
64,400 2.125 +0,400 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront