Kuros N

ZSE:KURN.CH, CH0325814116
+ Kuros N op mijn watchlist
19,460 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,000 22,300 21,650
22,700 136.330 -0,650 -2,83%
04 feb 22,150 21,750 21,600
22,200 63.749 -0,550 -2,47%
05 feb 21,850 23,000 21,800
23,000 84.369 +1,250 +5,75%
06 feb 23,200 22,500 22,500
23,250 53.867 -0,500 -2,17%
07 feb 22,400 22,300 21,750
22,450 90.102 -0,200 -0,89%
10 feb 22,150 22,400 21,850
22,500 53.724 +0,100 +0,45%
11 feb 22,500 22,450 22,000
22,750 71.999 +0,050 +0,22%
12 feb 22,650 22,350 22,100
22,650 45.661 -0,100 -0,45%
13 feb 22,550 23,150 22,250
23,150 104.390 +0,800 +3,58%
14 feb 23,100 22,600 22,300
23,500 165.547 -0,550 -2,38%
17 feb 22,600 22,550 22,050
23,050 89.430 -0,050 -0,22%
18 feb 22,550 22,650 22,150
22,750 65.599 +0,100 +0,44%
19 feb 22,650 23,700 22,600
24,250 226.733 +1,050 +4,64%
20 feb 23,500 23,100 22,800
23,500 90.063 -0,600 -2,53%
21 feb 23,200 23,050 22,750
23,600 111.072 -0,050 -0,22%
24 feb 23,200 22,250 22,100
23,200 115.567 -0,800 -3,47%
25 feb 22,350 22,050 22,050
23,000 108.323 -0,200 -0,90%
26 feb 21,900 21,850 21,100
22,200 141.891 -0,200 -0,91%
27 feb 21,750 22,050 21,350
22,100 80.701 +0,200 +0,92%
28 feb 21,550 22,100 21,450
22,250 198.844 +0,050 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront