Kuros N

ZSE:KURN.CH, CH0325814116
+ Kuros N op mijn watchlist
19,460 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,200 21,200 21,100
22,500 115.091 -0,900 -4,07%
04 mrt 21,150 20,750 20,600
21,450 103.300 -0,450 -2,12%
05 mrt 21,100 20,800 20,700
21,600 104.012 +0,050 +0,24%
06 mrt 21,200 20,300 19,720
21,500 248.015 -0,500 -2,40%
07 mrt 19,900 19,720 19,380
20,000 152.767 -0,580 -2,86%
10 mrt 19,740 18,900 18,640
20,050 304.384 -0,820 -4,16%
11 mrt 19,440 19,460 17,680
21,950 780.341 +0,560 +2,96%
12 mrt 20,450 19,760 19,340
20,750 212.585 +0,300 +1,54%
13 mrt 19,760 18,960 18,840
20,100 140.449 -0,800 -4,05%
14 mrt 19,120 19,580 18,800
19,720 102.114 +0,620 +3,27%
17 mrt 19,500 19,900 19,500
20,250 130.063 +0,320 +1,63%
18 mrt 20,000 18,740 18,580
20,200 135.882 -1,160 -5,83%
19 mrt 19,600 19,560 18,740
19,600 219.497 +0,820 +4,38%
20 mrt 19,500 19,460 18,840
19,800 136.356 -0,100 -0,51%
21 mrt 19,400 19,460 18,740
19,460 151.460 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront