GAVAZZI N

ZSE:GAV.CH, CH1278877563
+ GAVAZZI N op mijn watchlist
191,000 17:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 198,000 200,000 196,500
200,000 13 +2,000 +1,01%
03 dec 198,000 196,000 195,500
198,000 26 -4,000 -2,00%
04 dec 196,000 195,000 195,000
196,000 513 -1,000 -0,51%
05 dec 195,000 195,000 192,000
195,000 224 0,000 0,00%
06 dec 192,000 199,000 192,000
199,000 176 +4,000 +2,05%
09 dec 196,000 192,000 192,000
196,000 468 -7,000 -3,52%
10 dec 192,500 192,000 192,000
193,000 284 0,000 0,00%
11 dec 194,500 196,000 194,500
196,000 100 +4,000 +2,08%
12 dec 198,000 195,500 191,500
198,000 297 -0,500 -0,26%
13 dec 196,000 196,000 196,000
196,000 3 +0,500 +0,26%
16 dec 0,000 196,000 0,000
0,000 0 0,000 0,00%
17 dec 196,000 199,500 194,000
199,500 57 +3,500 +1,79%
18 dec 196,000 198,000 196,000
198,000 127 -1,500 -0,75%
19 dec 199,500 198,000 196,000
199,500 56 0,000 0,00%
20 dec 196,000 191,000 191,000
196,000 152 -7,000 -3,54%
23 dec 191,000 189,000 185,000
191,500 767 -2,000 -1,05%
27 dec 188,500 188,000 185,500
190,000 226 -1,000 -0,53%
30 dec 183,500 183,500 182,500
185,500 544 -4,500 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront