GAVAZZI N

ZSE:GAV.CH, CH1278877563
+ GAVAZZI N op mijn watchlist
200,000 10:58
-3,000 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 223,000 222,000 222,000
225,000 145 -1,000 -0,45%
04 mrt 218,000 210,000 210,000
218,000 190 -12,000 -5,41%
05 mrt 200,000 212,000 200,000
216,000 420 +2,000 +0,95%
06 mrt 207,000 211,000 207,000
211,000 163 -1,000 -0,47%
07 mrt 210,000 209,000 209,000
210,000 193 -2,000 -0,95%
10 mrt 209,000 191,000 191,000
209,000 486 -18,000 -8,61%
11 mrt 209,000 192,000 192,000
209,000 389 +1,000 +0,52%
12 mrt 195,000 198,000 195,000
198,000 158 +6,000 +3,13%
13 mrt 198,000 203,000 198,000
203,000 158 +5,000 +2,53%
14 mrt 204,000 203,000 203,000
204,000 70 0,000 0,00%
17 mrt 0,000 199,500 0,000
0,000 0 -3,500 -1,72%
18 mrt 206,000 206,000 206,000
206,000 43 +6,500 +3,26%
19 mrt 200,000 202,000 200,000
202,000 31 -4,000 -1,94%
20 mrt 205,000 203,000 203,000
206,000 125 +1,000 +0,50%
21 mrt 203,000 200,000 200,000
203,000 156 -3,000 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront