GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
577,000 17:30
+1,000 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 499,700 504,200 497,500
506,400 74.366 -6,600 -1,29%
04 feb 502,400 503,200 500,000
505,000 55.319 -1,000 -0,20%
05 feb 502,800 505,600 497,900
506,800 69.514 +2,400 +0,48%
06 feb 508,800 517,000 506,600
517,000 81.187 +11,400 +2,25%
07 feb 519,200 508,000 507,000
522,200 70.176 -9,000 -1,74%
10 feb 507,800 510,200 505,000
510,800 40.969 +2,200 +0,43%
11 feb 509,400 511,800 508,200
513,800 61.723 +1,600 +0,31%
12 feb 513,200 513,400 508,600
517,000 75.380 +1,600 +0,31%
13 feb 524,400 534,800 522,800
534,800 108.921 +21,400 +4,17%
14 feb 533,400 534,600 531,800
537,800 109.953 -0,200 -0,04%
17 feb 535,400 536,000 531,600
536,000 54.395 +1,400 +0,26%
18 feb 534,800 534,400 530,800
537,200 50.881 -1,600 -0,30%
19 feb 534,800 522,600 521,200
535,400 78.332 -11,800 -2,21%
20 feb 524,000 525,000 523,000
527,400 70.578 +2,400 +0,46%
21 feb 528,200 525,800 524,200
531,200 93.144 +0,800 +0,15%
24 feb 526,600 523,000 518,600
526,600 57.700 -2,800 -0,53%
25 feb 517,600 521,600 516,400
524,400 64.248 -1,400 -0,27%
26 feb 522,600 534,200 522,400
539,200 102.029 +12,600 +2,42%
27 feb 531,200 532,800 525,000
535,600 90.446 -1,400 -0,26%
28 feb 529,400 528,400 525,400
533,400 132.098 -4,400 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront