GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
577,000 17:30
+1,000 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 517,400 511,200 504,400
518,600 93.873 -3,400 -0,66%
06 jan 514,200 515,400 509,800
517,800 69.943 +4,200 +0,82%
07 jan 513,800 513,600 511,200
520,400 66.712 -1,800 -0,35%
08 jan 514,000 505,800 502,600
514,400 77.351 -7,800 -1,52%
09 jan 504,600 502,800 501,600
505,800 54.537 -3,000 -0,59%
10 jan 502,600 496,600 496,200
505,200 90.011 -6,200 -1,23%
13 jan 494,300 494,400 488,800
496,100 73.501 -2,200 -0,44%
14 jan 501,400 494,700 493,800
501,400 68.024 +0,300 +0,06%
15 jan 494,900 510,000 494,500
515,000 115.957 +15,300 +3,09%
16 jan 511,400 493,600 486,500
514,200 170.790 -16,400 -3,22%
17 jan 498,500 505,800 497,500
506,800 124.595 +12,200 +2,47%
20 jan 503,800 506,400 501,600
507,600 51.078 +0,600 +0,12%
21 jan 505,600 505,400 501,600
506,400 70.197 -1,000 -0,20%
22 jan 498,700 500,800 498,000
506,400 87.428 -4,600 -0,91%
23 jan 503,000 498,500 495,000
503,200 75.259 -2,300 -0,46%
24 jan 497,100 498,300 495,100
502,600 83.212 -0,200 -0,04%
27 jan 494,000 499,200 490,500
501,400 85.553 +0,900 +0,18%
28 jan 501,200 502,200 500,600
509,400 64.736 +3,000 +0,60%
29 jan 503,200 505,800 502,600
507,800 52.778 +3,600 +0,72%
30 jan 508,400 512,600 507,000
514,400 74.797 +6,800 +1,34%
31 jan 515,400 510,800 509,200
515,400 73.005 -1,800 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront