GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
562,200 17:31
-3,400 (-0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 540,600 535,400 533,800
541,000 67.629 -5,400 -1,00%
04 nov 536,000 533,000 532,200
539,000 50.074 -2,400 -0,45%
05 nov 535,000 529,400 527,000
535,000 45.829 -3,600 -0,68%
06 nov 537,000 514,600 514,600
539,000 80.541 -14,800 -2,80%
07 nov 515,400 520,800 513,200
525,600 85.152 +6,200 +1,20%
08 nov 519,800 519,800 516,400
522,800 48.402 -1,000 -0,19%
11 nov 524,000 522,800 522,600
529,400 62.735 +3,000 +0,58%
12 nov 524,600 523,000 520,800
531,000 92.257 +0,200 +0,04%
13 nov 520,600 517,800 514,200
522,200 51.524 -5,200 -0,99%
14 nov 518,800 524,800 518,000
527,800 53.643 +7,000 +1,35%
15 nov 522,200 524,600 521,800
528,400 56.710 -0,200 -0,04%
18 nov 525,000 522,200 518,200
525,000 41.201 -2,400 -0,46%
19 nov 522,600 518,200 512,600
525,800 52.978 -4,000 -0,77%
20 nov 523,400 516,800 514,400
525,000 63.913 -1,400 -0,27%
21 nov 516,600 516,600 511,600
519,000 43.926 -0,200 -0,04%
22 nov 519,400 526,800 517,800
526,800 64.970 +10,200 +1,97%
25 nov 529,600 526,200 522,000
530,400 102.890 -0,600 -0,11%
26 nov 522,600 521,800 519,800
524,800 50.131 -4,400 -0,84%
27 nov 522,000 523,800 517,600
523,800 64.816 +2,000 +0,38%
28 nov 526,600 525,200 524,000
528,800 28.681 +1,400 +0,27%
29 nov 529,600 530,400 525,600
531,600 72.020 +5,200 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront