GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
565,600 17:30
-8,000 (-1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 526,400 534,000 526,400
537,800 65.171 +3,600 +0,68%
03 dec 532,800 545,600 532,400
545,600 83.314 +11,600 +2,17%
04 dec 543,800 552,800 543,800
552,800 90.539 +7,200 +1,32%
05 dec 550,600 545,000 542,600
552,200 75.273 -7,800 -1,41%
06 dec 541,800 547,000 541,800
548,600 56.160 +2,000 +0,37%
09 dec 549,600 545,600 542,200
551,400 50.513 -1,400 -0,26%
10 dec 544,600 539,200 538,800
546,400 57.592 -6,400 -1,17%
11 dec 537,600 547,800 537,000
548,600 59.970 +8,600 +1,59%
12 dec 545,200 547,000 544,600
555,600 69.395 -0,800 -0,15%
13 dec 546,800 538,200 537,400
548,000 46.426 -8,800 -1,61%
16 dec 537,200 538,000 533,600
539,600 55.940 -0,200 -0,04%
17 dec 537,600 533,800 532,000
537,800 65.703 -4,200 -0,78%
18 dec 529,000 528,600 527,600
533,800 70.378 -5,200 -0,97%
19 dec 519,800 516,600 515,800
523,400 81.958 -12,000 -2,27%
20 dec 510,200 514,200 508,000
514,200 173.711 -2,400 -0,46%
23 dec 514,600 512,200 509,000
514,600 36.111 -2,000 -0,39%
27 dec 514,000 517,000 510,600
517,400 49.835 +4,800 +0,94%
30 dec 515,600 514,600 511,800
517,200 49.173 -2,400 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront