HYPO LENZB N

ZSE:HBLN.CH, CH0001341608
+ HYPO LENZB N op mijn watchlist
3.960,000 17:31
-40,000 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.060,000 4.040,000 4.040,000
4.100,000 19 -60,000 -1,46%
04 feb 4.040,000 4.100,000 4.040,000
4.100,000 17 +60,000 +1,49%
05 feb 4.020,000 4.060,000 4.000,000
4.060,000 31 -40,000 -0,98%
06 feb 4.060,000 4.060,000 4.040,000
4.080,000 23 0,000 0,00%
07 feb 4.060,000 4.080,000 4.040,000
4.100,000 23 +20,000 +0,49%
10 feb 4.060,000 4.100,000 4.060,000
4.100,000 16 +20,000 +0,49%
11 feb 4.080,000 4.080,000 4.080,000
4.080,000 6 -20,000 -0,49%
12 feb 4.060,000 4.020,000 4.020,000
4.060,000 16 -60,000 -1,47%
13 feb 4.060,000 4.100,000 4.040,000
4.100,000 32 +80,000 +1,99%
14 feb 4.080,000 4.060,000 4.020,000
4.100,000 31 -40,000 -0,98%
17 feb 4.060,000 4.060,000 4.060,000
4.060,000 13 0,000 0,00%
18 feb 4.020,000 4.080,000 4.020,000
4.080,000 60 +20,000 +0,49%
19 feb 4.080,000 4.200,000 4.080,000
4.200,000 77 +120,000 +2,94%
20 feb 4.160,000 4.140,000 4.140,000
4.160,000 2 -60,000 -1,43%
21 feb 4.120,000 4.120,000 4.100,000
4.120,000 19 -20,000 -0,48%
24 feb 4.100,000 4.020,000 4.020,000
4.100,000 54 -100,000 -2,43%
25 feb 4.080,000 4.100,000 4.080,000
4.100,000 6 +80,000 +1,99%
26 feb 4.060,000 4.160,000 4.060,000
4.160,000 29 +60,000 +1,46%
27 feb 4.120,000 4.180,000 4.120,000
4.180,000 9 +20,000 +0,48%
28 feb 4.180,000 4.180,000 4.180,000
4.200,000 16 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront