HYPO LENZB N

ZSE:HBLN.CH, CH0001341608
+ HYPO LENZB N op mijn watchlist
4.000,000 17:30
+20,000 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.120,000 4.180,000 4.120,000
4.180,000 28 0,000 0,00%
04 mrt 4.160,000 4.140,000 4.120,000
4.160,000 14 -40,000 -0,96%
05 mrt 4.140,000 4.100,000 4.100,000
4.140,000 63 -40,000 -0,97%
06 mrt 4.080,000 4.180,000 4.080,000
4.180,000 27 +80,000 +1,95%
07 mrt 4.140,000 4.120,000 4.120,000
4.200,000 9 -60,000 -1,44%
10 mrt 4.120,000 4.180,000 4.120,000
4.180,000 26 +60,000 +1,46%
11 mrt 4.180,000 4.100,000 4.080,000
4.180,000 27 -80,000 -1,91%
12 mrt 4.160,000 4.060,000 4.060,000
4.160,000 13 -40,000 -0,98%
13 mrt 4.080,000 4.060,000 4.060,000
4.080,000 32 0,000 0,00%
14 mrt 0,000 4.060,000 0,000
0,000 0 0,000 0,00%
17 mrt 4.100,000 4.060,000 4.060,000
4.140,000 122 0,000 0,00%
18 mrt 4.020,000 4.040,000 3.920,000
4.040,000 63 -20,000 -0,49%
19 mrt 4.000,000 4.020,000 3.960,000
4.040,000 20 -20,000 -0,50%
20 mrt 4.040,000 3.980,000 3.940,000
4.040,000 37 -40,000 -1,00%
21 mrt 3.980,000 4.000,000 3.980,000
4.000,000 25 +20,000 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront