HELVETIA HOLDING N

ZSE:HELN.CH, CH0466642201
+ HELVETIA HOLDING N op mijn watchlist
184,100 17:31
-2,300 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,300 159,200 157,300
159,600 54.314 -0,300 -0,19%
04 feb 158,900 159,400 158,200
159,400 95.812 +0,200 +0,13%
05 feb 158,800 160,400 157,900
160,400 41.805 +1,000 +0,63%
06 feb 160,500 160,300 159,500
160,900 44.173 -0,100 -0,06%
07 feb 160,600 160,800 160,200
161,400 53.629 +0,500 +0,31%
10 feb 160,700 161,800 160,700
162,700 61.304 +1,000 +0,62%
11 feb 161,700 161,800 161,300
162,400 41.697 0,000 0,00%
12 feb 161,800 162,000 160,700
162,200 45.025 +0,200 +0,12%
13 feb 162,300 161,100 160,500
162,400 45.755 -0,900 -0,56%
14 feb 161,200 160,100 158,900
161,200 57.691 -1,000 -0,62%
17 feb 160,500 161,000 160,100
161,500 41.998 +0,900 +0,56%
18 feb 161,300 161,500 160,200
161,500 50.317 +0,500 +0,31%
19 feb 161,700 160,300 159,700
162,000 52.342 -1,200 -0,74%
20 feb 160,700 161,100 160,300
161,400 59.818 +0,800 +0,50%
21 feb 161,200 161,300 160,100
161,600 61.982 +0,200 +0,12%
24 feb 161,600 162,000 161,000
162,400 52.749 +0,700 +0,43%
25 feb 162,100 166,100 162,100
167,600 101.783 +4,100 +2,53%
26 feb 166,400 167,900 165,500
167,900 69.490 +1,800 +1,08%
27 feb 167,200 168,400 166,900
168,400 62.295 +0,500 +0,30%
28 feb 169,000 168,800 167,600
170,100 119.525 +0,400 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront