HELVETIA HOLDING N

ZSE:HELN.CH, CH0466642201
+ HELVETIA HOLDING N op mijn watchlist
180,900 17:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 169,700 171,700 168,900
171,900 51.779 +2,900 +1,72%
04 mrt 171,300 170,300 169,800
172,300 57.934 -1,400 -0,82%
05 mrt 171,500 170,600 170,000
171,700 75.269 +0,300 +0,18%
06 mrt 175,100 173,900 170,600
175,500 79.528 +3,300 +1,93%
07 mrt 171,900 172,800 171,200
173,300 70.526 -1,100 -0,63%
10 mrt 174,800 174,200 172,600
174,800 68.484 +1,400 +0,81%
11 mrt 174,600 172,300 170,800
174,600 73.174 -1,900 -1,09%
12 mrt 173,400 176,400 173,400
176,400 67.443 +4,100 +2,38%
13 mrt 176,400 178,100 176,400
179,400 73.745 +1,700 +0,96%
14 mrt 177,700 176,000 174,900
177,700 63.683 -2,100 -1,18%
17 mrt 176,000 177,500 176,000
178,000 40.997 +1,500 +0,85%
18 mrt 178,700 178,200 176,700
179,000 75.836 +0,700 +0,39%
19 mrt 178,400 180,400 177,800
180,900 70.585 +2,200 +1,23%
20 mrt 180,600 180,800 177,600
180,800 93.022 +0,400 +0,22%
21 mrt 181,000 180,900 179,600
181,400 474.184 +0,100 +0,06%
24 mrt 180,000 180,900 180,000
181,800 72.620 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront