HUBER+SUHNER N

ZSE:HUBN.CH, CH0030380734
+ HUBER+SUHNER N op mijn watchlist
77,700 17:30
-0,600 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,000 79,000 78,400
80,600 21.183 +1,000 +1,28%
04 mrt 78,500 76,700 76,500
78,800 17.426 -2,300 -2,91%
05 mrt 77,300 77,600 77,300
78,800 16.062 +0,900 +1,17%
06 mrt 78,600 78,600 77,800
79,400 21.121 +1,000 +1,29%
07 mrt 78,100 78,900 77,700
79,100 17.947 +0,300 +0,38%
10 mrt 78,700 77,900 76,700
79,000 16.499 -1,000 -1,27%
11 mrt 76,500 73,200 71,600
76,900 123.127 -4,700 -6,03%
12 mrt 73,200 74,100 73,000
75,000 36.545 +0,900 +1,23%
13 mrt 73,800 74,700 72,400
75,100 35.473 +0,600 +0,81%
14 mrt 74,500 76,800 74,500
78,000 32.162 +2,100 +2,81%
17 mrt 77,000 78,000 76,900
78,400 25.349 +1,200 +1,56%
18 mrt 78,400 78,600 78,100
78,900 17.336 +0,600 +0,77%
19 mrt 78,700 78,900 78,100
79,200 29.913 +0,300 +0,38%
20 mrt 78,400 78,300 77,600
79,200 21.541 -0,600 -0,76%
21 mrt 78,600 77,700 76,800
78,600 31.064 -0,600 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront