INFICON N

ZSE:IFCN.CH, CH0011029946
787,000 17:31
-29,000 (-3,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 934,000 930,000 925,000
938,000 4.425 +8,000 +0,87%
02 apr 919,000 929,000 915,000
929,000 3.219 -1,000 -0,11%
03 apr 890,000 855,000 855,000
908,000 6.584 -74,000 -7,97%
04 apr 850,000 816,000 804,000
854,000 9.843 -39,000 -4,56%
07 apr 666,000 787,000 666,000
836,000 9.890 -29,000 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront