INTERROLL N

ZSE:INRN.CH, CH0006372897
+ INTERROLL N op mijn watchlist
2.255,000 17:31
-10,000 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.175,000 2.155,000 2.150,000
2.200,000 856 -10,000 -0,46%
04 mrt 2.165,000 2.065,000 2.045,000
2.165,000 865 -90,000 -4,18%
05 mrt 2.080,000 2.120,000 2.075,000
2.150,000 1.141 +55,000 +2,66%
06 mrt 2.150,000 2.200,000 2.115,000
2.200,000 1.194 +80,000 +3,77%
07 mrt 2.215,000 2.220,000 2.170,000
2.235,000 765 +20,000 +0,91%
10 mrt 2.210,000 2.175,000 2.145,000
2.220,000 761 -45,000 -2,03%
11 mrt 2.175,000 2.120,000 2.105,000
2.195,000 1.046 -55,000 -2,53%
12 mrt 2.130,000 2.165,000 2.130,000
2.180,000 683 +45,000 +2,12%
13 mrt 2.315,000 2.325,000 2.260,000
2.425,000 3.250 +160,000 +7,39%
14 mrt 2.305,000 2.365,000 2.250,000
2.365,000 1.216 +40,000 +1,72%
17 mrt 2.345,000 2.375,000 2.335,000
2.375,000 740 +10,000 +0,42%
18 mrt 2.360,000 2.415,000 2.360,000
2.425,000 556 +40,000 +1,68%
19 mrt 2.400,000 2.380,000 2.345,000
2.405,000 782 -35,000 -1,45%
20 mrt 2.365,000 2.350,000 2.325,000
2.370,000 856 -30,000 -1,26%
21 mrt 2.330,000 2.320,000 2.305,000
2.360,000 968 -30,000 -1,28%
24 mrt 2.330,000 2.265,000 2.265,000
2.330,000 337 -55,000 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront