INTERSHOP N

ZSE:ISN.CH, CH1338987303
+ INTERSHOP N op mijn watchlist
135,800 17:31
-0,200 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,400 137,600 137,600
139,400 4.454 -0,800 -0,58%
04 mrt 137,600 137,600 137,600
138,600 2.387 0,000 0,00%
05 mrt 137,600 136,400 136,000
138,600 4.341 -1,200 -0,87%
06 mrt 136,600 133,000 132,200
136,600 4.484 -3,400 -2,49%
07 mrt 133,400 134,400 133,000
134,600 5.063 +1,400 +1,05%
10 mrt 136,600 134,200 134,200
136,600 4.118 -0,200 -0,15%
11 mrt 135,600 133,800 133,800
135,600 4.090 -0,400 -0,30%
12 mrt 134,800 136,200 134,600
137,400 3.604 +2,400 +1,79%
13 mrt 137,000 136,000 135,800
137,600 6.086 -0,200 -0,15%
14 mrt 135,800 137,200 135,400
137,600 6.672 +1,200 +0,88%
17 mrt 137,600 138,600 136,800
138,600 2.448 +1,400 +1,02%
18 mrt 138,200 136,600 136,200
138,200 5.737 -2,000 -1,44%
19 mrt 137,800 136,200 136,200
137,800 4.409 -0,400 -0,29%
20 mrt 136,800 136,000 135,600
137,000 2.741 -0,200 -0,15%
21 mrt 135,000 136,000 135,000
136,600 14.225 0,000 0,00%
24 mrt 136,000 135,000 134,600
136,400 9.621 -1,000 -0,74%
25 mrt 136,600 136,400 135,000
136,800 4.868 +1,400 +1,04%
26 mrt 137,000 136,000 136,000
137,000 5.294 -0,400 -0,29%
27 mrt 136,400 135,800 135,600
136,600 2.884 -0,200 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront