INTERSHOP N

ZSE:ISN.CH, CH1338987303
127,800 17:30
+2,400 (+1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 135,200 135,000 135,000
136,600 5.253 -0,200 -0,15%
02 apr 136,800 136,000 135,000
136,800 6.630 +1,000 +0,74%
03 apr 131,800 129,000 128,800
131,800 7.710 -7,000 -5,15%
04 apr 129,000 127,000 126,200
130,400 16.466 -2,000 -1,55%
07 apr 126,400 125,400 123,800
129,800 12.662 -1,600 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront